拍板:2700.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,565.68 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 59 | 93 |
| 2,742.08 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.20 | 0.00 | - | 10 | 847 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 90 | 202 |
| - | - | - | - | - | 2024-08-30 | 0.35 | 0.00 | - | 165 | 377 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 1,500 | 10,260 |
| 1,770.20 | 0.00 | - | 3 | 3 | 2024-09-30 | 0.75 | 0.00 | - | 5 | 433 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 504 | 7,141 |
| - | - | - | - | - | 2024-10-31 | 1.64 | 0.00 | - | 5 | 266 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 5 | 1,529 |
| - | - | - | - | - | 2024-11-29 | 2.90 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 2024-12-20 | 3.10 | -0.10 | -3.13% | 25 | 10,849 |
| - | - | - | - | - | 2024-12-31 | 3.40 | 0.00 | - | 1 | 207 |
| 2,538.38 | 0.00 | - | - | 4 | 2025-01-17 | 4.30 | +0.10 | +2.38% | 6 | 14,034 |
| 2,597.47 | 0.00 | - | - | 1 | 2025-02-21 | 6.00 | 0.00 | - | 100 | 105 |
| 2,565.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.70 | 0.00 | - | 31 | 674 |
| - | - | - | - | - | 2025-03-31 | 7.95 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2025-04-17 | 8.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2025-05-16 | 8.73 | -1.27 | -12.70% | 10 | 15 |
| - | - | - | - | - | 2025-06-20 | 9.98 | -0.26 | -2.54% | 4 | 3,647 |
| - | - | - | - | - | 2025-09-19 | 14.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 18.20 | 0.00 | - | 16 | 69 |
| 1,797.03 | 0.00 | - | - | 0 | 2027-12-17 | 45.10 | 0.00 | - | 1 | 278 |
| 2,190.50 | 0.00 | - | - | 0 | 2028-12-15 | 57.57 | 0.00 | - | 250 | 252 |
